Metro Land Corporation Ltd. (600683.SS)
CNY 3.98
(3.38%)
CNY 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.86 | 3.86 | 3.79 | 3.83 | 7.57 Million |
| 12 Mar, 2025 | 3.87 | 3.88 | 3.83 | 3.86 | 5.4 Million |
| 11 Mar, 2025 | 3.84 | 3.87 | 3.8 | 3.87 | 7.7 Million |
| 10 Mar, 2025 | 3.84 | 3.9 | 3.82 | 3.84 | 6.57 Million |
| 07 Mar, 2025 | 3.93 | 3.95 | 3.83 | 3.84 | 12.66 Million |
| 06 Mar, 2025 | 3.87 | 4.01 | 3.82 | 3.96 | 16.53 Million |
| 05 Mar, 2025 | 3.95 | 3.96 | 3.82 | 3.88 | 11.73 Million |
| 04 Mar, 2025 | 4.0 | 4.0 | 3.9 | 3.96 | 12.17 Million |
| 03 Mar, 2025 | 3.89 | 4.04 | 3.89 | 3.94 | 12.17 Million |
| 28 Feb, 2025 | 3.96 | 4.0 | 3.88 | 3.89 | 11.22 Million |
002539
UBK
LVMUY
002996
BK
MRD