Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.74 | 3.8 | 3.73 | 3.75 | 5.76 Million |
| 11 Apr, 2025 | 3.77 | 3.79 | 3.71 | 3.74 | 7.49 Million |
| 10 Apr, 2025 | 3.69 | 3.82 | 3.64 | 3.8 | 13.08 Million |
| 09 Apr, 2025 | 3.5 | 3.7 | 3.37 | 3.68 | 14.48 Million |
| 08 Apr, 2025 | 3.38 | 3.51 | 3.37 | 3.5 | 12.85 Million |
| 07 Apr, 2025 | 3.68 | 3.68 | 3.43 | 3.43 | 16.4 Million |
| 03 Apr, 2025 | 3.72 | 3.83 | 3.7 | 3.81 | 8.66 Million |
| 02 Apr, 2025 | 3.78 | 3.78 | 3.7 | 3.73 | 7.04 Million |
| 01 Apr, 2025 | 3.69 | 3.81 | 3.68 | 3.78 | 11.71 Million |
| 31 Mar, 2025 | 3.77 | 3.77 | 3.67 | 3.69 | 7.23 Million |
002539
UBK
LVMUY
002996
BK
MRD