Metro Land Corporation Ltd. (600683.SS)
CNY 3.98
(3.38%)
CNY 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.97 | 4.03 | 3.93 | 3.98 | 12.82 Million |
| 12 Feb, 2025 | 3.91 | 3.98 | 3.86 | 3.98 | 9.05 Million |
| 11 Feb, 2025 | 3.96 | 3.98 | 3.85 | 3.88 | 9.34 Million |
| 10 Feb, 2025 | 3.86 | 3.95 | 3.85 | 3.95 | 10.32 Million |
| 07 Feb, 2025 | 3.82 | 3.89 | 3.8 | 3.86 | 9.87 Million |
| 06 Feb, 2025 | 3.79 | 3.82 | 3.73 | 3.81 | 6.9 Million |
| 05 Feb, 2025 | 3.75 | 3.82 | 3.72 | 3.81 | 5.32 Million |
| 27 Jan, 2025 | 3.76 | 3.83 | 3.73 | 3.73 | 5.97 Million |
| 24 Jan, 2025 | 3.77 | 3.77 | 3.68 | 3.75 | 6.39 Million |
| 23 Jan, 2025 | 3.75 | 3.85 | 3.73 | 3.74 | 9.48 Million |
002539
UBK
LVMUY
002996
BK
MRD