Metro Land Corporation Ltd. (600683.SS)
CNY 3.98
(3.38%)
CNY 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.85 | 3.88 | 3.71 | 3.8 | 12.28 Million |
| 07 Jan, 2025 | 3.84 | 3.86 | 3.72 | 3.86 | 13.54 Million |
| 06 Jan, 2025 | 3.92 | 3.95 | 3.65 | 3.79 | 24.23 Million |
| 03 Jan, 2025 | 4.12 | 4.31 | 3.91 | 3.96 | 43.61 Million |
| 02 Jan, 2025 | 4.15 | 4.18 | 4.1 | 4.18 | 19.4 Million |
| 31 Dec, 2024 | 3.85 | 3.9 | 3.79 | 3.8 | 8.94 Million |
| 30 Dec, 2024 | 3.91 | 3.93 | 3.78 | 3.85 | 11.2 Million |
| 27 Dec, 2024 | 3.89 | 3.98 | 3.86 | 3.94 | 11.72 Million |
| 26 Dec, 2024 | 3.88 | 3.94 | 3.85 | 3.88 | 7.29 Million |
| 25 Dec, 2024 | 3.93 | 3.96 | 3.79 | 3.87 | 12.55 Million |
002539
UBK
LVMUY
002996
BK
MRD