CNY 4.35
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 4.33 | 4.52 | 4.12 | 4.33 | 30.02 Million |
09 Oct, 2024 | 4.62 | 4.69 | 4.42 | 4.42 | 34.42 Million |
08 Oct, 2024 | 5.48 | 5.52 | 4.6 | 4.91 | 82.91 Million |
30 Sep, 2024 | 5.09 | 5.17 | 4.75 | 5.06 | 73.87 Million |
27 Sep, 2024 | 4.63 | 4.98 | 4.42 | 4.76 | 50.8 Million |
26 Sep, 2024 | 4.31 | 4.59 | 4.26 | 4.56 | 60.01 Million |
25 Sep, 2024 | 3.96 | 4.36 | 3.9 | 4.27 | 61.15 Million |
24 Sep, 2024 | 4.14 | 4.2 | 3.85 | 4.01 | 39.84 Million |
23 Sep, 2024 | 3.91 | 4.16 | 3.86 | 4.01 | 37.9 Million |
20 Sep, 2024 | 3.92 | 4.2 | 3.83 | 4.05 | 45.34 Million |
002539
UBK
LVMUY
002996
BK
MRD