Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.96 | 4.0 | 3.88 | 3.89 | 11.22 Million |
| 27 Feb, 2025 | 3.97 | 4.04 | 3.94 | 3.97 | 9.39 Million |
| 26 Feb, 2025 | 3.93 | 4.01 | 3.93 | 3.99 | 9.75 Million |
| 25 Feb, 2025 | 3.95 | 4.02 | 3.88 | 3.93 | 11.47 Million |
| 24 Feb, 2025 | 3.87 | 4.03 | 3.87 | 3.97 | 11.47 Million |
| 21 Feb, 2025 | 3.94 | 3.95 | 3.85 | 3.9 | 8.26 Million |
| 20 Feb, 2025 | 3.93 | 3.97 | 3.88 | 3.95 | 6.96 Million |
| 19 Feb, 2025 | 3.87 | 3.93 | 3.83 | 3.93 | 7.94 Million |
| 18 Feb, 2025 | 3.98 | 3.99 | 3.84 | 3.85 | 8.64 Million |
| 17 Feb, 2025 | 3.92 | 4.02 | 3.9 | 3.98 | 12.74 Million |
002539
UBK
LVMUY
002996
BK
MRD