Metro Land Corporation Ltd. (600683.SS)
CNY 3.98
(3.38%)
CNY 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.78 | 3.8 | 3.7 | 3.71 | 7.45 Million |
| 21 Jan, 2025 | 3.9 | 3.97 | 3.81 | 3.81 | 11.48 Million |
| 20 Jan, 2025 | 3.8 | 3.89 | 3.74 | 3.87 | 8.99 Million |
| 17 Jan, 2025 | 3.78 | 3.98 | 3.77 | 3.86 | 12.15 Million |
| 16 Jan, 2025 | 3.75 | 3.85 | 3.75 | 3.82 | 11.3 Million |
| 15 Jan, 2025 | 3.74 | 3.79 | 3.66 | 3.75 | 8.78 Million |
| 14 Jan, 2025 | 3.61 | 3.74 | 3.61 | 3.74 | 10.07 Million |
| 13 Jan, 2025 | 3.54 | 3.64 | 3.48 | 3.61 | 8.51 Million |
| 10 Jan, 2025 | 3.76 | 3.78 | 3.61 | 3.61 | 13.37 Million |
| 09 Jan, 2025 | 3.79 | 3.81 | 3.74 | 3.76 | 9.08 Million |
002539
UBK
LVMUY
002996
BK
MRD