Metro Land Corporation Ltd. (600683.SS)
CNY 3.7
(-5.37%)
CNY 3.7
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.69 | 3.75 | 3.64 | 3.66 | 8.9 Million |
| 15 Aug, 2024 | 3.63 | 3.73 | 3.55 | 3.72 | 10.6 Million |
| 14 Aug, 2024 | 3.65 | 3.68 | 3.6 | 3.61 | 10.6 Million |
| 13 Aug, 2024 | 3.64 | 3.69 | 3.58 | 3.65 | 7.72 Million |
| 12 Aug, 2024 | 3.87 | 3.88 | 3.65 | 3.66 | 16.37 Million |
| 11 Aug, 2024 | 3.87 | 3.88 | 3.65 | 3.66 | 16.37 Million |
| 09 Aug, 2024 | 3.77 | 3.95 | 3.74 | 3.82 | 19.37 Million |
| 08 Aug, 2024 | 3.75 | 3.85 | 3.72 | 3.78 | 10.17 Million |
| 07 Aug, 2024 | 3.75 | 3.78 | 3.7 | 3.73 | 5.84 Million |
| 06 Aug, 2024 | 3.73 | 3.77 | 3.69 | 3.77 | 7.57 Million |
002539
UBK
LVMUY
002996
BK
MRD