Metro Land Corporation Ltd. (600683.SS)
CNY 3.7
(-5.37%)
CNY 3.7
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.73 | 3.83 | 3.69 | 3.69 | 9.24 Million |
| 02 Aug, 2024 | 3.77 | 3.85 | 3.74 | 3.75 | 9.87 Million |
| 01 Aug, 2024 | 3.81 | 3.85 | 3.75 | 3.76 | 8.34 Million |
| 31 Jul, 2024 | 3.66 | 3.81 | 3.66 | 3.79 | 13.39 Million |
| 30 Jul, 2024 | 3.57 | 3.73 | 3.57 | 3.71 | 13.04 Million |
| 29 Jul, 2024 | 3.55 | 3.61 | 3.5 | 3.6 | 5.8 Million |
| 26 Jul, 2024 | 3.51 | 3.59 | 3.51 | 3.55 | 4.62 Million |
| 25 Jul, 2024 | 3.47 | 3.53 | 3.44 | 3.51 | 5.23 Million |
| 24 Jul, 2024 | 3.56 | 3.57 | 3.47 | 3.47 | 6.22 Million |
| 23 Jul, 2024 | 3.65 | 3.68 | 3.55 | 3.55 | 7.08 Million |
002539
UBK
LVMUY
002996
BK
MRD