Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.71 | 3.76 | 3.69 | 3.74 | 6.08 Million |
| 21 Feb, 2024 | 3.67 | 3.75 | 3.65 | 3.71 | 8.79 Million |
| 20 Feb, 2024 | 3.69 | 3.69 | 3.64 | 3.67 | 5.99 Million |
| 19 Feb, 2024 | 3.68 | 3.71 | 3.66 | 3.68 | 11.49 Million |
| 08 Feb, 2024 | 3.54 | 3.67 | 3.49 | 3.66 | 11.47 Million |
| 07 Feb, 2024 | 3.56 | 3.62 | 3.51 | 3.54 | 8.21 Million |
| 06 Feb, 2024 | 3.4 | 3.61 | 3.32 | 3.56 | 9.36 Million |
| 05 Feb, 2024 | 3.59 | 3.59 | 3.37 | 3.42 | 12.7 Million |
| 02 Feb, 2024 | 3.6 | 3.68 | 3.5 | 3.59 | 10.31 Million |
| 01 Feb, 2024 | 3.75 | 3.75 | 3.59 | 3.63 | 7.93 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF