Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.83 | 3.84 | 3.81 | 3.81 | 5.25 Million |
| 18 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.83 | 6.17 Million |
| 15 Mar, 2024 | 3.83 | 3.85 | 3.78 | 3.82 | 12.03 Million |
| 14 Mar, 2024 | 3.83 | 3.87 | 3.82 | 3.83 | 7.08 Million |
| 13 Mar, 2024 | 3.87 | 3.88 | 3.85 | 3.86 | 5.37 Million |
| 12 Mar, 2024 | 3.88 | 3.9 | 3.87 | 3.89 | 5.25 Million |
| 11 Mar, 2024 | 3.85 | 3.89 | 3.84 | 3.88 | 5.94 Million |
| 08 Mar, 2024 | 3.81 | 3.86 | 3.79 | 3.86 | 5.62 Million |
| 07 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 4.74 Million |
| 06 Mar, 2024 | 3.79 | 3.82 | 3.77 | 3.81 | 5.95 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF