Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.79 | 5.76 Million |
| 01 Mar, 2024 | 3.79 | 3.81 | 3.75 | 3.79 | 6.06 Million |
| 29 Feb, 2024 | 3.7 | 3.79 | 3.7 | 3.79 | 8.24 Million |
| 28 Feb, 2024 | 3.79 | 3.84 | 3.72 | 3.72 | 10.6 Million |
| 27 Feb, 2024 | 3.75 | 3.8 | 3.73 | 3.79 | 4.54 Million |
| 26 Feb, 2024 | 3.78 | 3.8 | 3.75 | 3.76 | 7.63 Million |
| 23 Feb, 2024 | 3.75 | 3.8 | 3.74 | 3.79 | 4.87 Million |
| 22 Feb, 2024 | 3.71 | 3.76 | 3.69 | 3.74 | 6.08 Million |
| 21 Feb, 2024 | 3.67 | 3.75 | 3.65 | 3.71 | 8.79 Million |
| 20 Feb, 2024 | 3.69 | 3.69 | 3.64 | 3.67 | 5.99 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF