Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.81 | 3.86 | 3.8 | 3.84 | 5.96 Million |
| 25 Jan, 2024 | 3.73 | 3.85 | 3.72 | 3.81 | 7.77 Million |
| 24 Jan, 2024 | 3.67 | 3.73 | 3.61 | 3.72 | 4.97 Million |
| 23 Jan, 2024 | 3.62 | 3.69 | 3.56 | 3.67 | 4.83 Million |
| 22 Jan, 2024 | 3.76 | 3.77 | 3.6 | 3.62 | 6.9 Million |
| 19 Jan, 2024 | 3.78 | 3.81 | 3.75 | 3.77 | 3.84 Million |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.67 | 3.77 | 9.3 Million |
| 17 Jan, 2024 | 3.86 | 3.9 | 3.82 | 3.82 | 5 Million |
| 16 Jan, 2024 | 3.92 | 3.93 | 3.84 | 3.87 | 8.93 Million |
| 15 Jan, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 2.83 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF