Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.6 | 3.64 | 3.53 | 3.61 | 12.05 Million |
| 06 Jun, 2024 | 3.69 | 3.7 | 3.58 | 3.6 | 8.56 Million |
| 05 Jun, 2024 | 3.73 | 3.74 | 3.69 | 3.69 | 5.88 Million |
| 04 Jun, 2024 | 3.72 | 3.74 | 3.69 | 3.74 | 4.2 Million |
| 03 Jun, 2024 | 3.78 | 3.78 | 3.7 | 3.72 | 7.14 Million |
| 31 May, 2024 | 3.79 | 3.8 | 3.75 | 3.78 | 4.72 Million |
| 30 May, 2024 | 3.84 | 3.84 | 3.79 | 3.79 | 5.57 Million |
| 29 May, 2024 | 3.85 | 3.87 | 3.81 | 3.83 | 6.73 Million |
| 28 May, 2024 | 3.86 | 3.87 | 3.83 | 3.84 | 3.78 Million |
| 27 May, 2024 | 3.86 | 3.88 | 3.82 | 3.86 | 5.36 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF