Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.36 | 3.37 | 3.29 | 3.31 | 4.79 Million |
| 21 Jun, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 2.43 Million |
| 20 Jun, 2024 | 3.4 | 3.41 | 3.35 | 3.36 | 3.55 Million |
| 19 Jun, 2024 | 3.41 | 3.42 | 3.39 | 3.4 | 2.14 Million |
| 18 Jun, 2024 | 3.44 | 3.44 | 3.36 | 3.42 | 5.86 Million |
| 17 Jun, 2024 | 3.51 | 3.6 | 3.49 | 3.55 | 8.49 Million |
| 14 Jun, 2024 | 3.49 | 3.53 | 3.46 | 3.52 | 4.7 Million |
| 13 Jun, 2024 | 3.57 | 3.57 | 3.48 | 3.49 | 8.18 Million |
| 12 Jun, 2024 | 3.56 | 3.59 | 3.54 | 3.56 | 8.27 Million |
| 11 Jun, 2024 | 3.61 | 3.63 | 3.49 | 3.54 | 12.4 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF