Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.36 | 3.37 | 3.32 | 3.33 | 2.15 Million |
| 05 Jul, 2024 | 3.32 | 3.37 | 3.3 | 3.37 | 2.63 Million |
| 04 Jul, 2024 | 3.37 | 3.4 | 3.33 | 3.34 | 2.95 Million |
| 03 Jul, 2024 | 3.4 | 3.41 | 3.37 | 3.37 | 2.95 Million |
| 02 Jul, 2024 | 3.37 | 3.4 | 3.36 | 3.39 | 4.16 Million |
| 01 Jul, 2024 | 3.33 | 3.38 | 3.27 | 3.38 | 6.5 Million |
| 28 Jun, 2024 | 3.35 | 3.39 | 3.34 | 3.37 | 2.33 Million |
| 27 Jun, 2024 | 3.37 | 3.38 | 3.34 | 3.35 | 2.53 Million |
| 26 Jun, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | 4.16 Million |
| 25 Jun, 2024 | 3.3 | 3.36 | 3.3 | 3.33 | 3.38 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF