Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.89 | 3.89 | 3.84 | 3.88 | 9.69 Million |
| 09 May, 2024 | 3.84 | 3.9 | 3.82 | 3.88 | 14.06 Million |
| 08 May, 2024 | 3.83 | 3.87 | 3.81 | 3.83 | 10.07 Million |
| 07 May, 2024 | 3.84 | 3.87 | 3.81 | 3.83 | 8.15 Million |
| 06 May, 2024 | 3.81 | 3.87 | 3.79 | 3.85 | 14.49 Million |
| 30 Apr, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 16.92 Million |
| 29 Apr, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 8.75 Million |
| 26 Apr, 2024 | 3.84 | 3.88 | 3.83 | 3.86 | 5.59 Million |
| 25 Apr, 2024 | 3.83 | 3.86 | 3.82 | 3.86 | 4.17 Million |
| 24 Apr, 2024 | 3.83 | 3.84 | 3.8 | 3.82 | 4.69 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF