China Enterprise Company Limited (600675.SS)
CNY 2.71
(-3.56%)
CNY 2.71
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.45 | 3.59 | 3.38 | 3.38 | 276.22 Million |
| 31 Jan, 2024 | 3.75 | 3.87 | 3.75 | 3.75 | 223.65 Million |
| 30 Jan, 2024 | 4.3 | 4.41 | 4.17 | 4.17 | 247.94 Million |
| 29 Jan, 2024 | 4.29 | 4.63 | 4.18 | 4.63 | 427.65 Million |
| 26 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 111.96 Million |
| 25 Jan, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 18.19 Million |
| 24 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 12.29 Million |
| 23 Jan, 2024 | 2.87 | 3.16 | 2.81 | 3.16 | 37.06 Million |
| 22 Jan, 2024 | 2.95 | 3.04 | 2.85 | 2.87 | 29.29 Million |
| 19 Jan, 2024 | 2.98 | 3.04 | 2.88 | 2.99 | 25.36 Million |
ACG
TIACF
301120
SIO
INLIF
0869