China Enterprise Company Limited (600675.SS)
CNY 2.71
(-3.56%)
CNY 2.71
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.04 | 3.07 | 2.92 | 3.0 | 36.85 Million |
| 17 Jan, 2024 | 3.08 | 3.1 | 3.03 | 3.05 | 24.25 Million |
| 16 Jan, 2024 | 3.16 | 3.17 | 3.01 | 3.08 | 26.61 Million |
| 15 Jan, 2024 | 3.11 | 3.15 | 3.04 | 3.15 | 19.68 Million |
| 12 Jan, 2024 | 3.1 | 3.21 | 3.09 | 3.14 | 17.99 Million |
| 11 Jan, 2024 | 3.05 | 3.13 | 3.03 | 3.11 | 16.89 Million |
| 10 Jan, 2024 | 3.07 | 3.1 | 3.01 | 3.05 | 17.73 Million |
| 09 Jan, 2024 | 3.02 | 3.16 | 3.02 | 3.08 | 17.77 Million |
| 08 Jan, 2024 | 3.06 | 3.11 | 3.03 | 3.03 | 18.46 Million |
| 05 Jan, 2024 | 3.06 | 3.12 | 3.03 | 3.06 | 18.64 Million |
ACG
TIACF
301120
SIO
INLIF
0869