China Enterprise Company Limited (600675.SS)
CNY 2.71
(-3.56%)
CNY 2.71
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.1 | 3.11 | 3.01 | 3.06 | 20.64 Million |
| 03 Jan, 2024 | 3.03 | 3.16 | 3.03 | 3.09 | 27.25 Million |
| 02 Jan, 2024 | 3.16 | 3.16 | 3.01 | 3.03 | 33.6 Million |
| 29 Dec, 2023 | 3.25 | 3.27 | 3.14 | 3.15 | 20.27 Million |
| 28 Dec, 2023 | 3.24 | 3.3 | 3.2 | 3.25 | 21 Million |
| 27 Dec, 2023 | 3.28 | 3.33 | 3.24 | 3.26 | 9.95 Million |
| 26 Dec, 2023 | 3.35 | 3.37 | 3.26 | 3.27 | 11.24 Million |
| 25 Dec, 2023 | 3.35 | 3.35 | 3.31 | 3.34 | 9.77 Million |
| 22 Dec, 2023 | 3.38 | 3.39 | 3.31 | 3.33 | 14.21 Million |
| 21 Dec, 2023 | 3.36 | 3.41 | 3.32 | 3.37 | 12.55 Million |
ACG
TIACF
301120
SIO
INLIF
0869