CNY 2.79
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.82 | 2.84 | 2.81 | 2.84 | 1.84 Million |
19 Jun, 2025 | 2.88 | 2.89 | 2.87 | 2.88 | 1.26 Million |
18 Jun, 2025 | 2.99 | 3.0 | 2.97 | 2.99 | 2 Million |
17 Jun, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 1.84 Million |
16 Jun, 2025 | 2.9 | 2.95 | 2.89 | 2.94 | 3.35 Million |
13 Jun, 2025 | 2.92 | 2.92 | 2.87 | 2.9 | 19.75 Million |
12 Jun, 2025 | 2.92 | 2.93 | 2.89 | 2.92 | 16.77 Million |
11 Jun, 2025 | 2.92 | 2.96 | 2.9 | 2.92 | 21.72 Million |
10 Jun, 2025 | 2.89 | 2.93 | 2.87 | 2.92 | 24.97 Million |
09 Jun, 2025 | 2.89 | 2.91 | 2.87 | 2.89 | 16.66 Million |
ACG
TIACF
301120
SIO
INLIF
0869