China Enterprise Company Limited (600675.SS)
CNY 2.71
(-3.56%)
CNY 2.71
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.17 | 3.18 | 3.11 | 3.18 | 105.52 Million |
| 22 Feb, 2024 | 3.16 | 3.22 | 3.12 | 3.18 | 97.19 Million |
| 21 Feb, 2024 | 3.1 | 3.31 | 3.07 | 3.15 | 156.22 Million |
| 20 Feb, 2024 | 3.07 | 3.2 | 3.01 | 3.17 | 144.02 Million |
| 19 Feb, 2024 | 3.09 | 3.18 | 2.97 | 3.11 | 161.93 Million |
| 08 Feb, 2024 | 2.85 | 3.09 | 2.82 | 3.09 | 134.78 Million |
| 07 Feb, 2024 | 2.91 | 3.03 | 2.76 | 2.81 | 153.81 Million |
| 06 Feb, 2024 | 2.93 | 3.08 | 2.73 | 2.9 | 187.06 Million |
| 05 Feb, 2024 | 3.17 | 3.41 | 3.02 | 3.02 | 172.62 Million |
| 02 Feb, 2024 | 3.48 | 3.57 | 3.06 | 3.27 | 228.45 Million |
ACG
TIACF
301120
SIO
INLIF
0869