China Enterprise Company Limited (600675.SS)
CNY 2.71
(-3.56%)
CNY 2.71
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.01 | 3.02 | 2.95 | 2.98 | 34.12 Million |
| 07 Mar, 2024 | 3.03 | 3.09 | 3.01 | 3.01 | 46.61 Million |
| 06 Mar, 2024 | 3.01 | 3.06 | 2.99 | 3.03 | 41.2 Million |
| 05 Mar, 2024 | 3.04 | 3.06 | 2.98 | 3.01 | 51.04 Million |
| 04 Mar, 2024 | 3.11 | 3.11 | 3.01 | 3.06 | 65.16 Million |
| 01 Mar, 2024 | 3.13 | 3.16 | 3.08 | 3.12 | 59.72 Million |
| 29 Feb, 2024 | 3.06 | 3.15 | 3.04 | 3.15 | 74.72 Million |
| 28 Feb, 2024 | 3.18 | 3.26 | 3.11 | 3.11 | 112.57 Million |
| 27 Feb, 2024 | 3.13 | 3.2 | 3.11 | 3.2 | 92.38 Million |
| 26 Feb, 2024 | 3.16 | 3.18 | 3.09 | 3.14 | 91.76 Million |
ACG
TIACF
301120
SIO
INLIF
0869