Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.99 | 8.17 | 7.88 | 8.0 | 21.62 Million |
| 31 Oct, 2024 | 7.94 | 8.05 | 7.87 | 7.94 | 16.33 Million |
| 30 Oct, 2024 | 7.95 | 8.06 | 7.88 | 7.98 | 12.62 Million |
| 29 Oct, 2024 | 7.96 | 8.04 | 7.83 | 7.97 | 18.04 Million |
| 28 Oct, 2024 | 8.0 | 8.08 | 7.82 | 7.96 | 16.8 Million |
| 25 Oct, 2024 | 7.77 | 8.01 | 7.76 | 7.96 | 16.11 Million |
| 24 Oct, 2024 | 8.07 | 8.07 | 7.71 | 7.8 | 25.32 Million |
| 23 Oct, 2024 | 8.19 | 8.37 | 7.96 | 8.08 | 28.33 Million |
| 22 Oct, 2024 | 7.75 | 7.82 | 7.47 | 7.81 | 21.08 Million |
| 21 Oct, 2024 | 7.75 | 7.94 | 7.56 | 7.75 | 18.47 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT