Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.48 | 9.54 | 9.43 | 9.52 | 976.8 Thousand |
| 30 May, 2025 | 9.63 | 9.63 | 9.45 | 9.47 | 11.02 Million |
| 29 May, 2025 | 9.55 | 9.72 | 9.5 | 9.64 | 12.31 Million |
| 28 May, 2025 | 9.68 | 9.81 | 9.53 | 9.56 | 14.17 Million |
| 27 May, 2025 | 9.73 | 9.73 | 9.6 | 9.69 | 13.22 Million |
| 26 May, 2025 | 9.72 | 9.84 | 9.62 | 9.71 | 11.67 Million |
| 23 May, 2025 | 9.91 | 9.94 | 9.73 | 9.73 | 17.83 Million |
| 22 May, 2025 | 9.93 | 10.06 | 9.86 | 9.94 | 15.21 Million |
| 21 May, 2025 | 9.98 | 10.01 | 9.85 | 9.93 | 10.14 Million |
| 20 May, 2025 | 9.97 | 10.0 | 9.88 | 9.95 | 10.55 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT