Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.18
(0.33%)
CNY 9.18
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.09 | 9.29 | 9.08 | 9.18 | 15.79 Million |
| 15 Apr, 2025 | 9.7 | 9.92 | 9.64 | 9.72 | 26.47 Million |
| 14 Apr, 2025 | 9.65 | 9.85 | 9.53 | 9.84 | 28.08 Million |
| 11 Apr, 2025 | 9.41 | 9.55 | 9.36 | 9.43 | 32.62 Million |
| 10 Apr, 2025 | 9.66 | 9.83 | 9.25 | 9.52 | 45.93 Million |
| 09 Apr, 2025 | 8.93 | 9.45 | 8.78 | 9.36 | 42.37 Million |
| 08 Apr, 2025 | 8.78 | 9.12 | 8.73 | 9.1 | 37.07 Million |
| 07 Apr, 2025 | 9.01 | 9.37 | 8.84 | 8.84 | 33.17 Million |
| 03 Apr, 2025 | 9.97 | 10.1 | 9.78 | 9.82 | 21.74 Million |
| 02 Apr, 2025 | 9.94 | 10.14 | 9.9 | 10.07 | 14.37 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT