Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.57 | 7.85 | 7.49 | 7.65 | 19.35 Million |
| 17 Oct, 2024 | 7.75 | 7.86 | 7.58 | 7.58 | 13.87 Million |
| 16 Oct, 2024 | 7.72 | 7.95 | 7.72 | 7.78 | 8.15 Million |
| 15 Oct, 2024 | 8.01 | 8.06 | 7.82 | 7.84 | 11.57 Million |
| 14 Oct, 2024 | 7.91 | 8.08 | 7.78 | 8.07 | 15.01 Million |
| 11 Oct, 2024 | 8.08 | 8.16 | 7.82 | 7.9 | 16.53 Million |
| 10 Oct, 2024 | 8.21 | 8.57 | 8.01 | 8.16 | 29.61 Million |
| 09 Oct, 2024 | 8.1 | 8.47 | 7.59 | 8.2 | 47.29 Million |
| 08 Oct, 2024 | 8.7 | 8.71 | 7.79 | 8.12 | 44.61 Million |
| 30 Sep, 2024 | 7.64 | 7.92 | 7.56 | 7.92 | 33.36 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT