Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.53 | 8.7 | 8.27 | 8.29 | 30.22 Million |
| 14 Nov, 2024 | 8.16 | 8.61 | 8.07 | 8.5 | 38.48 Million |
| 13 Nov, 2024 | 8.15 | 8.22 | 8.1 | 8.18 | 13.09 Million |
| 12 Nov, 2024 | 8.57 | 8.79 | 8.1 | 8.15 | 29.93 Million |
| 11 Nov, 2024 | 8.1 | 8.57 | 8.06 | 8.39 | 30.71 Million |
| 08 Nov, 2024 | 8.25 | 8.35 | 8.06 | 8.15 | 21.32 Million |
| 07 Nov, 2024 | 7.88 | 8.28 | 7.85 | 8.2 | 26.39 Million |
| 06 Nov, 2024 | 8.07 | 8.08 | 7.87 | 7.91 | 23.65 Million |
| 05 Nov, 2024 | 8.03 | 8.11 | 7.96 | 8.06 | 24.73 Million |
| 04 Nov, 2024 | 7.98 | 8.09 | 7.93 | 8.06 | 16.42 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT