Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.29 | 8.35 | 8.13 | 8.3 | 24.49 Million |
| 28 Nov, 2024 | 8.44 | 8.59 | 8.27 | 8.3 | 16.1 Million |
| 27 Nov, 2024 | 8.05 | 8.33 | 7.94 | 8.3 | 15.76 Million |
| 26 Nov, 2024 | 8.23 | 8.27 | 7.99 | 8.02 | 13.16 Million |
| 25 Nov, 2024 | 8.57 | 8.57 | 8.16 | 8.22 | 14.63 Million |
| 22 Nov, 2024 | 8.6 | 8.72 | 8.44 | 8.45 | 20.7 Million |
| 21 Nov, 2024 | 8.5 | 8.58 | 8.37 | 8.57 | 20.81 Million |
| 20 Nov, 2024 | 8.3 | 8.74 | 8.25 | 8.49 | 27.95 Million |
| 19 Nov, 2024 | 7.99 | 8.36 | 7.98 | 8.3 | 20.05 Million |
| 18 Nov, 2024 | 8.3 | 8.38 | 7.96 | 7.99 | 22.94 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT