Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.93 | 8.99 | 8.75 | 8.93 | 19.17 Million |
| 12 Dec, 2024 | 8.9 | 9.0 | 8.77 | 8.94 | 21.7 Million |
| 11 Dec, 2024 | 8.78 | 9.16 | 8.76 | 8.88 | 35.79 Million |
| 10 Dec, 2024 | 8.75 | 8.92 | 8.59 | 8.74 | 25.89 Million |
| 09 Dec, 2024 | 8.91 | 8.97 | 8.49 | 8.56 | 28.67 Million |
| 06 Dec, 2024 | 8.92 | 9.04 | 8.8 | 8.9 | 22.45 Million |
| 05 Dec, 2024 | 9.0 | 9.02 | 8.68 | 8.92 | 24.77 Million |
| 04 Dec, 2024 | 8.85 | 9.22 | 8.72 | 9.08 | 27.45 Million |
| 03 Dec, 2024 | 9.08 | 9.08 | 8.8 | 8.87 | 37.17 Million |
| 02 Dec, 2024 | 8.3 | 9.13 | 8.25 | 9.09 | 64.01 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT