Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.6 | 6.62 | 6.49 | 6.56 | 8.87 Million |
| 20 Sep, 2023 | 6.67 | 6.69 | 6.57 | 6.6 | 6.69 Million |
| 19 Sep, 2023 | 6.69 | 6.72 | 6.64 | 6.68 | 5.55 Million |
| 18 Sep, 2023 | 6.63 | 6.74 | 6.57 | 6.71 | 7.1 Million |
| 15 Sep, 2023 | 6.64 | 6.72 | 6.58 | 6.62 | 8.09 Million |
| 14 Sep, 2023 | 6.65 | 6.75 | 6.61 | 6.65 | 6.66 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT