Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.74 | 6.78 | 6.61 | 6.61 | 4.78 Million |
| 16 Jan, 2024 | 6.72 | 6.77 | 6.67 | 6.74 | 4.45 Million |
| 15 Jan, 2024 | 6.82 | 6.82 | 6.7 | 6.72 | 3.76 Million |
| 12 Jan, 2024 | 6.79 | 6.9 | 6.75 | 6.8 | 4.69 Million |
| 11 Jan, 2024 | 6.64 | 6.84 | 6.62 | 6.78 | 6.13 Million |
| 10 Jan, 2024 | 6.7 | 6.75 | 6.59 | 6.64 | 4.39 Million |
| 09 Jan, 2024 | 6.74 | 6.84 | 6.66 | 6.67 | 5.84 Million |
| 08 Jan, 2024 | 6.85 | 6.9 | 6.71 | 6.74 | 6.47 Million |
| 05 Jan, 2024 | 6.97 | 7.06 | 6.85 | 6.85 | 6.43 Million |
| 04 Jan, 2024 | 7.02 | 7.08 | 6.92 | 6.97 | 6.59 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT