Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.18 | 6.25 | 6.0 | 6.19 | 7.67 Million |
| 30 Jan, 2024 | 6.38 | 6.42 | 6.18 | 6.18 | 4.77 Million |
| 29 Jan, 2024 | 6.53 | 6.54 | 6.32 | 6.39 | 5.64 Million |
| 26 Jan, 2024 | 6.58 | 6.62 | 6.48 | 6.49 | 5.57 Million |
| 25 Jan, 2024 | 6.54 | 6.68 | 6.49 | 6.59 | 5.88 Million |
| 24 Jan, 2024 | 6.51 | 6.6 | 6.4 | 6.54 | 9.49 Million |
| 23 Jan, 2024 | 6.41 | 6.52 | 6.25 | 6.51 | 9.17 Million |
| 22 Jan, 2024 | 6.58 | 6.6 | 6.22 | 6.5 | 14.33 Million |
| 19 Jan, 2024 | 6.61 | 6.81 | 6.58 | 6.6 | 7.91 Million |
| 18 Jan, 2024 | 6.61 | 6.68 | 6.34 | 6.61 | 12.21 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT