Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.65 | 6.92 | 6.62 | 6.8 | 15.46 Million |
| 09 Nov, 2023 | 6.68 | 6.74 | 6.65 | 6.66 | 6.28 Million |
| 08 Nov, 2023 | 6.69 | 6.73 | 6.63 | 6.66 | 6.83 Million |
| 07 Nov, 2023 | 6.76 | 6.79 | 6.65 | 6.68 | 7.15 Million |
| 06 Nov, 2023 | 6.81 | 6.91 | 6.73 | 6.76 | 10.87 Million |
| 03 Nov, 2023 | 6.95 | 7.0 | 6.82 | 6.82 | 8.4 Million |
| 02 Nov, 2023 | 7.01 | 7.06 | 6.93 | 6.95 | 6.66 Million |
| 01 Nov, 2023 | 7.16 | 7.16 | 6.94 | 7.02 | 10.7 Million |
| 31 Oct, 2023 | 7.02 | 7.12 | 6.98 | 7.12 | 13.29 Million |
| 30 Oct, 2023 | 6.56 | 7.08 | 6.56 | 7.03 | 24.99 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT