Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.62 | 7.67 | 7.51 | 7.51 | 8.03 Million |
| 06 Mar, 2024 | 7.67 | 7.75 | 7.53 | 7.62 | 11.09 Million |
| 05 Mar, 2024 | 7.5 | 7.72 | 7.45 | 7.67 | 14.83 Million |
| 04 Mar, 2024 | 7.43 | 7.59 | 7.43 | 7.5 | 14.23 Million |
| 01 Mar, 2024 | 7.49 | 7.49 | 7.31 | 7.43 | 17.5 Million |
| 29 Feb, 2024 | 7.46 | 7.53 | 7.33 | 7.49 | 25.74 Million |
| 28 Feb, 2024 | 7.3 | 7.64 | 7.24 | 7.49 | 31.21 Million |
| 27 Feb, 2024 | 7.3 | 7.39 | 7.16 | 7.25 | 17.83 Million |
| 26 Feb, 2024 | 7.23 | 7.44 | 7.2 | 7.34 | 19.39 Million |
| 23 Feb, 2024 | 7.16 | 7.22 | 6.99 | 7.21 | 17.54 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT