Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.85 | 6.9 | 6.71 | 6.74 | 6.47 Million |
| 05 Jan, 2024 | 6.97 | 7.06 | 6.85 | 6.85 | 6.43 Million |
| 04 Jan, 2024 | 7.02 | 7.08 | 6.92 | 6.97 | 6.59 Million |
| 03 Jan, 2024 | 7.05 | 7.1 | 6.97 | 7.01 | 7 Million |
| 02 Jan, 2024 | 7.33 | 7.34 | 7.02 | 7.05 | 11.68 Million |
| 29 Dec, 2023 | 7.0 | 7.38 | 6.96 | 7.33 | 23.64 Million |
| 28 Dec, 2023 | 6.75 | 7.04 | 6.67 | 7.01 | 18.94 Million |
| 27 Dec, 2023 | 6.63 | 6.76 | 6.51 | 6.73 | 7.94 Million |
| 26 Dec, 2023 | 6.66 | 6.66 | 6.54 | 6.56 | 3.51 Million |
| 25 Dec, 2023 | 6.71 | 6.79 | 6.55 | 6.63 | 8.35 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT