Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.92 | 9.05 | 8.74 | 8.77 | 13.85 Million |
| 03 Apr, 2024 | 8.84 | 8.95 | 8.8 | 8.9 | 11.67 Million |
| 02 Apr, 2024 | 8.69 | 8.93 | 8.66 | 8.8 | 12.08 Million |
| 01 Apr, 2024 | 8.75 | 8.87 | 8.54 | 8.69 | 13.24 Million |
| 29 Mar, 2024 | 8.63 | 8.8 | 8.62 | 8.79 | 11.71 Million |
| 28 Mar, 2024 | 8.6 | 8.75 | 8.55 | 8.67 | 12.59 Million |
| 27 Mar, 2024 | 8.78 | 8.8 | 8.54 | 8.59 | 13.67 Million |
| 26 Mar, 2024 | 8.5 | 8.82 | 8.33 | 8.71 | 18.96 Million |
| 25 Mar, 2024 | 8.79 | 8.79 | 8.41 | 8.46 | 11.93 Million |
| 22 Mar, 2024 | 8.77 | 8.86 | 8.61 | 8.68 | 14.56 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT