Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.16 | 6.66 | 6.01 | 6.52 | 19.88 Million |
| 02 Feb, 2024 | 6.24 | 6.26 | 6.0 | 6.19 | 15.12 Million |
| 01 Feb, 2024 | 6.12 | 6.4 | 6.07 | 6.26 | 9.27 Million |
| 31 Jan, 2024 | 6.18 | 6.25 | 6.0 | 6.19 | 7.67 Million |
| 30 Jan, 2024 | 6.38 | 6.42 | 6.18 | 6.18 | 4.77 Million |
| 29 Jan, 2024 | 6.53 | 6.54 | 6.32 | 6.39 | 5.64 Million |
| 26 Jan, 2024 | 6.58 | 6.62 | 6.48 | 6.49 | 5.57 Million |
| 25 Jan, 2024 | 6.54 | 6.68 | 6.49 | 6.59 | 5.88 Million |
| 24 Jan, 2024 | 6.51 | 6.6 | 6.4 | 6.54 | 9.49 Million |
| 23 Jan, 2024 | 6.41 | 6.52 | 6.25 | 6.51 | 9.17 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT