Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.28 | 8.31 | 8.1 | 8.15 | 10.02 Million |
| 05 Jun, 2024 | 8.32 | 8.37 | 8.17 | 8.2 | 7.53 Million |
| 04 Jun, 2024 | 8.11 | 8.38 | 8.08 | 8.34 | 9.01 Million |
| 03 Jun, 2024 | 8.3 | 8.37 | 8.06 | 8.22 | 12.65 Million |
| 31 May, 2024 | 8.54 | 8.7 | 8.34 | 8.37 | 10.52 Million |
| 30 May, 2024 | 8.57 | 8.64 | 8.5 | 8.55 | 6.7 Million |
| 29 May, 2024 | 8.4 | 8.79 | 8.4 | 8.56 | 8.1 Million |
| 28 May, 2024 | 8.66 | 8.66 | 8.39 | 8.49 | 10.63 Million |
| 27 May, 2024 | 8.67 | 8.7 | 8.53 | 8.68 | 7.29 Million |
| 24 May, 2024 | 8.72 | 8.87 | 8.6 | 8.62 | 7.06 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT