Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.69 | 7.73 | 7.63 | 7.69 | 5.98 Million |
| 11 Mar, 2024 | 7.68 | 7.7 | 7.54 | 7.7 | 7.16 Million |
| 08 Mar, 2024 | 7.56 | 7.63 | 7.54 | 7.61 | 7.75 Million |
| 07 Mar, 2024 | 7.62 | 7.67 | 7.51 | 7.51 | 8.03 Million |
| 06 Mar, 2024 | 7.67 | 7.75 | 7.53 | 7.62 | 11.09 Million |
| 05 Mar, 2024 | 7.5 | 7.72 | 7.45 | 7.67 | 14.83 Million |
| 04 Mar, 2024 | 7.43 | 7.59 | 7.43 | 7.5 | 14.23 Million |
| 01 Mar, 2024 | 7.49 | 7.49 | 7.31 | 7.43 | 17.5 Million |
| 29 Feb, 2024 | 7.46 | 7.53 | 7.33 | 7.49 | 25.74 Million |
| 28 Feb, 2024 | 7.3 | 7.64 | 7.24 | 7.49 | 31.21 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT