Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.23
(4.77%)
CNY 9.23
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.5 | 8.82 | 8.33 | 8.71 | 18.96 Million |
| 25 Mar, 2024 | 8.79 | 8.79 | 8.41 | 8.46 | 11.93 Million |
| 22 Mar, 2024 | 8.77 | 8.86 | 8.61 | 8.68 | 14.56 Million |
| 21 Mar, 2024 | 8.76 | 8.84 | 8.67 | 8.78 | 15.51 Million |
| 20 Mar, 2024 | 8.52 | 8.8 | 8.47 | 8.76 | 18.68 Million |
| 19 Mar, 2024 | 8.26 | 8.58 | 8.22 | 8.53 | 22.66 Million |
| 18 Mar, 2024 | 7.99 | 8.28 | 7.86 | 8.26 | 14.54 Million |
| 15 Mar, 2024 | 7.73 | 7.92 | 7.68 | 7.9 | 11.41 Million |
| 14 Mar, 2024 | 7.69 | 7.8 | 7.65 | 7.68 | 5.78 Million |
| 13 Mar, 2024 | 7.69 | 7.77 | 7.62 | 7.69 | 7.79 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT