Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.86 | 8.93 | 8.74 | 8.79 | 7.92 Million |
| 22 May, 2024 | 9.0 | 9.15 | 8.93 | 8.93 | 7.13 Million |
| 21 May, 2024 | 9.13 | 9.13 | 8.86 | 9.09 | 11.58 Million |
| 20 May, 2024 | 9.1 | 9.35 | 8.94 | 9.08 | 16.85 Million |
| 17 May, 2024 | 8.79 | 9.09 | 8.74 | 9.06 | 13.42 Million |
| 16 May, 2024 | 8.91 | 8.98 | 8.77 | 8.81 | 8.24 Million |
| 15 May, 2024 | 8.89 | 9.02 | 8.82 | 8.88 | 7.14 Million |
| 14 May, 2024 | 8.94 | 9.05 | 8.87 | 8.89 | 7.87 Million |
| 13 May, 2024 | 9.02 | 9.07 | 8.85 | 8.96 | 8.4 Million |
| 10 May, 2024 | 9.04 | 9.07 | 8.88 | 8.98 | 7.89 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT