Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.98 | 8.98 | 8.57 | 8.57 | 19.06 Million |
| 19 Apr, 2024 | 8.88 | 9.04 | 8.78 | 8.86 | 11.72 Million |
| 18 Apr, 2024 | 8.85 | 9.14 | 8.78 | 8.96 | 18.12 Million |
| 17 Apr, 2024 | 8.75 | 8.85 | 8.65 | 8.77 | 12.9 Million |
| 16 Apr, 2024 | 8.96 | 9.07 | 8.64 | 8.72 | 21.57 Million |
| 15 Apr, 2024 | 9.0 | 9.08 | 8.85 | 8.96 | 13.66 Million |
| 12 Apr, 2024 | 9.17 | 9.18 | 8.88 | 8.97 | 12.61 Million |
| 11 Apr, 2024 | 8.9 | 9.16 | 8.85 | 9.07 | 14.12 Million |
| 10 Apr, 2024 | 9.07 | 9.27 | 8.95 | 8.99 | 18.68 Million |
| 09 Apr, 2024 | 8.8 | 9.11 | 8.75 | 9.02 | 19.03 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT