Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.74
(1.88%)
CNY 9.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.25 | 7.33 | 7.11 | 7.16 | 17.72 Million |
| 21 Feb, 2024 | 7.31 | 7.52 | 7.21 | 7.29 | 17.22 Million |
| 20 Feb, 2024 | 7.44 | 7.5 | 7.27 | 7.35 | 13.82 Million |
| 19 Feb, 2024 | 7.93 | 7.97 | 7.42 | 7.52 | 22.18 Million |
| 08 Feb, 2024 | 7.5 | 8.08 | 7.41 | 7.88 | 36.15 Million |
| 07 Feb, 2024 | 6.97 | 7.5 | 6.95 | 7.47 | 37.19 Million |
| 06 Feb, 2024 | 6.47 | 7.02 | 6.41 | 6.95 | 20.15 Million |
| 05 Feb, 2024 | 6.16 | 6.66 | 6.01 | 6.52 | 19.88 Million |
| 02 Feb, 2024 | 6.24 | 6.26 | 6.0 | 6.19 | 15.12 Million |
| 01 Feb, 2024 | 6.12 | 6.4 | 6.07 | 6.26 | 9.27 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT