Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 14.95 Million |
| 08 May, 2024 | 3.87 | 4.04 | 3.82 | 3.89 | 16.98 Million |
| 07 May, 2024 | 3.81 | 3.88 | 3.76 | 3.87 | 9.7 Million |
| 06 May, 2024 | 3.88 | 3.95 | 3.8 | 3.81 | 10.88 Million |
| 30 Apr, 2024 | 3.82 | 3.88 | 3.74 | 3.78 | 16.33 Million |
| 29 Apr, 2024 | 3.53 | 3.83 | 3.5 | 3.8 | 15.67 Million |
| 26 Apr, 2024 | 3.49 | 3.62 | 3.45 | 3.6 | 9.15 Million |
| 25 Apr, 2024 | 3.42 | 3.5 | 3.41 | 3.48 | 5.55 Million |
| 24 Apr, 2024 | 3.4 | 3.44 | 3.39 | 3.43 | 5.06 Million |
| 23 Apr, 2024 | 3.37 | 3.49 | 3.36 | 3.4 | 6.35 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX