Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.34 | 3.4 | 3.3 | 3.37 | 5.98 Million |
| 19 Apr, 2024 | 3.41 | 3.46 | 3.35 | 3.37 | 5.03 Million |
| 18 Apr, 2024 | 3.48 | 3.5 | 3.41 | 3.42 | 7.47 Million |
| 17 Apr, 2024 | 3.3 | 3.49 | 3.3 | 3.48 | 8.07 Million |
| 16 Apr, 2024 | 3.48 | 3.49 | 3.28 | 3.28 | 9.57 Million |
| 15 Apr, 2024 | 3.68 | 3.69 | 3.45 | 3.51 | 8.92 Million |
| 12 Apr, 2024 | 3.72 | 3.74 | 3.64 | 3.65 | 5.94 Million |
| 11 Apr, 2024 | 3.72 | 3.78 | 3.7 | 3.7 | 7.93 Million |
| 10 Apr, 2024 | 3.89 | 3.89 | 3.72 | 3.75 | 11.01 Million |
| 09 Apr, 2024 | 3.85 | 3.92 | 3.82 | 3.89 | 6.06 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX