CNY 4.05
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.52 | 4.55 | 4.5 | 4.51 | 2.14 Million |
19 Jun, 2025 | 4.69 | 4.74 | 4.67 | 4.71 | 1.71 Million |
18 Jun, 2025 | 4.86 | 4.87 | 4.75 | 4.76 | 4.06 Million |
17 Jun, 2025 | 4.9 | 4.93 | 4.86 | 4.92 | 1.73 Million |
16 Jun, 2025 | 4.8 | 4.88 | 4.8 | 4.85 | 4.01 Million |
13 Jun, 2025 | 5.0 | 5.0 | 4.77 | 4.83 | 68.67 Million |
12 Jun, 2025 | 4.58 | 5.07 | 4.57 | 5.07 | 71.29 Million |
11 Jun, 2025 | 4.53 | 4.63 | 4.53 | 4.61 | 20.56 Million |
10 Jun, 2025 | 4.69 | 4.72 | 4.5 | 4.56 | 39.04 Million |
09 Jun, 2025 | 4.85 | 4.85 | 4.69 | 4.72 | 34.25 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX