CNY 4.05
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.38 | 4.45 | 4.35 | 4.43 | 1.47 Million |
20 Jun, 2025 | 4.52 | 4.55 | 4.42 | 4.46 | 19.87 Million |
19 Jun, 2025 | 4.69 | 4.74 | 4.52 | 4.54 | 25.3 Million |
18 Jun, 2025 | 4.86 | 4.87 | 4.66 | 4.71 | 31.54 Million |
17 Jun, 2025 | 4.9 | 4.96 | 4.84 | 4.88 | 30.19 Million |
16 Jun, 2025 | 4.8 | 4.92 | 4.8 | 4.88 | 32.9 Million |
13 Jun, 2025 | 5.0 | 5.0 | 4.77 | 4.83 | 68.67 Million |
12 Jun, 2025 | 4.58 | 5.07 | 4.57 | 5.07 | 71.29 Million |
11 Jun, 2025 | 4.53 | 4.63 | 4.53 | 4.61 | 20.56 Million |
10 Jun, 2025 | 4.69 | 4.72 | 4.5 | 4.56 | 39.04 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX