Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.92
(0.61%)
CNY 4.92
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.33 | 4.37 | 4.15 | 4.15 | 14.55 Million |
| 02 Jan, 2025 | 4.35 | 4.5 | 4.32 | 4.35 | 11.6 Million |
| 31 Dec, 2024 | 4.45 | 4.51 | 4.38 | 4.38 | 10.44 Million |
| 30 Dec, 2024 | 4.49 | 4.55 | 4.4 | 4.45 | 10.72 Million |
| 27 Dec, 2024 | 4.51 | 4.65 | 4.47 | 4.56 | 11.58 Million |
| 26 Dec, 2024 | 4.48 | 4.53 | 4.46 | 4.51 | 8.97 Million |
| 25 Dec, 2024 | 4.57 | 4.58 | 4.39 | 4.46 | 12.67 Million |
| 24 Dec, 2024 | 4.6 | 4.62 | 4.46 | 4.57 | 13.98 Million |
| 23 Dec, 2024 | 4.91 | 4.91 | 4.54 | 4.57 | 23 Million |
| 20 Dec, 2024 | 4.92 | 4.95 | 4.88 | 4.93 | 12.61 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX