Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.0
(-0.99%)
CNY 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.06 | 4.1 | 3.96 | 4.0 | 10.14 Million |
| 23 Apr, 2025 | 4.11 | 4.14 | 4.03 | 4.04 | 11.08 Million |
| 22 Apr, 2025 | 4.03 | 4.15 | 4.03 | 4.11 | 13.03 Million |
| 21 Apr, 2025 | 3.99 | 4.07 | 3.92 | 4.06 | 10.91 Million |
| 18 Apr, 2025 | 3.92 | 4.0 | 3.85 | 3.99 | 9.92 Million |
| 17 Apr, 2025 | 3.88 | 4.02 | 3.86 | 3.9 | 12.99 Million |
| 16 Apr, 2025 | 3.94 | 4.01 | 3.82 | 3.89 | 9.64 Million |
| 15 Apr, 2025 | 4.05 | 4.05 | 3.92 | 3.95 | 7.4 Million |
| 14 Apr, 2025 | 3.94 | 4.03 | 3.92 | 4.0 | 9.02 Million |
| 11 Apr, 2025 | 3.88 | 3.95 | 3.85 | 3.92 | 11.29 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX