Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.99 | 3.99 | 3.87 | 3.88 | 7.71 Million |
| 03 Apr, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 6.9 Million |
| 02 Apr, 2024 | 4.04 | 4.08 | 4.01 | 4.05 | 8.27 Million |
| 01 Apr, 2024 | 3.98 | 4.05 | 3.97 | 4.05 | 7.15 Million |
| 29 Mar, 2024 | 4.03 | 4.03 | 3.96 | 3.98 | 7.11 Million |
| 28 Mar, 2024 | 3.96 | 4.06 | 3.96 | 4.03 | 9.68 Million |
| 27 Mar, 2024 | 4.09 | 4.1 | 3.96 | 3.97 | 12.06 Million |
| 26 Mar, 2024 | 3.99 | 4.11 | 3.98 | 4.11 | 15.1 Million |
| 25 Mar, 2024 | 4.04 | 4.17 | 4.0 | 4.01 | 13.7 Million |
| 22 Mar, 2024 | 4.12 | 4.13 | 3.99 | 4.05 | 10.73 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX