Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 9.31 Million |
| 06 Mar, 2024 | 3.71 | 3.78 | 3.66 | 3.77 | 9.58 Million |
| 05 Mar, 2024 | 3.78 | 3.82 | 3.7 | 3.72 | 10.68 Million |
| 04 Mar, 2024 | 3.88 | 3.88 | 3.73 | 3.84 | 12.6 Million |
| 01 Mar, 2024 | 3.74 | 3.93 | 3.7 | 3.88 | 16.81 Million |
| 29 Feb, 2024 | 3.6 | 3.75 | 3.56 | 3.74 | 12.97 Million |
| 28 Feb, 2024 | 3.86 | 3.96 | 3.6 | 3.61 | 20.27 Million |
| 27 Feb, 2024 | 3.73 | 3.85 | 3.71 | 3.85 | 13.23 Million |
| 26 Feb, 2024 | 3.73 | 3.82 | 3.72 | 3.77 | 16.11 Million |
| 23 Feb, 2024 | 3.74 | 3.85 | 3.7 | 3.78 | 21.81 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX