Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.02
(-0.5%)
CNY 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.11 | 4.15 | 3.86 | 3.89 | 11.72 Million |
| 30 Jan, 2024 | 4.24 | 4.28 | 4.1 | 4.1 | 11.88 Million |
| 29 Jan, 2024 | 4.48 | 4.52 | 4.27 | 4.3 | 19.21 Million |
| 26 Jan, 2024 | 4.39 | 4.56 | 4.37 | 4.51 | 22.12 Million |
| 25 Jan, 2024 | 4.17 | 4.39 | 4.16 | 4.37 | 16.27 Million |
| 24 Jan, 2024 | 4.01 | 4.17 | 3.98 | 4.16 | 14.16 Million |
| 23 Jan, 2024 | 3.92 | 4.02 | 3.86 | 3.99 | 8.91 Million |
| 22 Jan, 2024 | 4.17 | 4.17 | 3.9 | 3.96 | 10.14 Million |
| 19 Jan, 2024 | 4.14 | 4.22 | 4.13 | 4.17 | 7.84 Million |
| 18 Jan, 2024 | 4.18 | 4.2 | 4.04 | 4.16 | 11.51 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX