Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.02 | 4.05 | 3.94 | 3.96 | 11.63 Million |
| 23 May, 2024 | 4.08 | 4.12 | 3.99 | 4.02 | 16.13 Million |
| 22 May, 2024 | 4.06 | 4.21 | 4.06 | 4.13 | 21.26 Million |
| 21 May, 2024 | 4.08 | 4.16 | 4.06 | 4.08 | 12.15 Million |
| 20 May, 2024 | 4.18 | 4.18 | 4.07 | 4.1 | 21.95 Million |
| 17 May, 2024 | 4.06 | 4.22 | 3.99 | 4.21 | 32.46 Million |
| 16 May, 2024 | 3.9 | 4.07 | 3.9 | 4.04 | 17.82 Million |
| 15 May, 2024 | 3.88 | 3.97 | 3.85 | 3.91 | 12.28 Million |
| 14 May, 2024 | 3.88 | 3.93 | 3.85 | 3.88 | 7.78 Million |
| 13 May, 2024 | 3.9 | 3.95 | 3.87 | 3.88 | 11.32 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX