Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.39 | 3.68 | 3.38 | 3.58 | 18.79 Million |
| 06 Jun, 2024 | 3.54 | 3.6 | 3.31 | 3.36 | 12.81 Million |
| 05 Jun, 2024 | 3.68 | 3.69 | 3.54 | 3.56 | 8.5 Million |
| 04 Jun, 2024 | 3.72 | 3.74 | 3.62 | 3.69 | 7.34 Million |
| 03 Jun, 2024 | 3.84 | 3.87 | 3.67 | 3.72 | 10.3 Million |
| 31 May, 2024 | 3.84 | 3.89 | 3.79 | 3.86 | 6.63 Million |
| 30 May, 2024 | 3.88 | 3.9 | 3.78 | 3.81 | 7.64 Million |
| 29 May, 2024 | 3.89 | 3.99 | 3.87 | 3.92 | 7.18 Million |
| 28 May, 2024 | 3.95 | 3.99 | 3.87 | 3.87 | 7.98 Million |
| 27 May, 2024 | 3.95 | 4.0 | 3.87 | 3.95 | 8.79 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX