Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.32 | 3.34 | 3.2 | 3.21 | 8.93 Million |
| 21 Jun, 2024 | 3.37 | 3.42 | 3.35 | 3.36 | 4.43 Million |
| 20 Jun, 2024 | 3.45 | 3.46 | 3.36 | 3.37 | 6.6 Million |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 5.82 Million |
| 18 Jun, 2024 | 3.46 | 3.52 | 3.46 | 3.49 | 7 Million |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.43 | 3.49 | 9.37 Million |
| 14 Jun, 2024 | 3.45 | 3.57 | 3.44 | 3.56 | 8.68 Million |
| 13 Jun, 2024 | 3.56 | 3.59 | 3.46 | 3.48 | 7.06 Million |
| 12 Jun, 2024 | 3.46 | 3.56 | 3.43 | 3.54 | 9.08 Million |
| 11 Jun, 2024 | 3.49 | 3.6 | 3.46 | 3.51 | 11.84 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX