Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.3 | 3.31 | 3.08 | 3.13 | 14.31 Million |
| 05 Jul, 2024 | 3.38 | 3.43 | 3.33 | 3.38 | 6.17 Million |
| 04 Jul, 2024 | 3.54 | 3.55 | 3.36 | 3.38 | 7.9 Million |
| 03 Jul, 2024 | 3.49 | 3.61 | 3.46 | 3.53 | 8.86 Million |
| 02 Jul, 2024 | 3.42 | 3.56 | 3.41 | 3.48 | 8.12 Million |
| 01 Jul, 2024 | 3.29 | 3.44 | 3.29 | 3.42 | 8.76 Million |
| 28 Jun, 2024 | 3.32 | 3.38 | 3.28 | 3.29 | 6.61 Million |
| 27 Jun, 2024 | 3.38 | 3.43 | 3.31 | 3.33 | 6.55 Million |
| 26 Jun, 2024 | 3.27 | 3.39 | 3.24 | 3.38 | 7.04 Million |
| 25 Jun, 2024 | 3.23 | 3.34 | 3.2 | 3.27 | 9.58 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX