Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.22 | 3.31 | 3.16 | 3.17 | 7.72 Million |
| 02 Aug, 2024 | 3.26 | 3.32 | 3.25 | 3.25 | 5.56 Million |
| 01 Aug, 2024 | 3.31 | 3.33 | 3.27 | 3.29 | 6.15 Million |
| 31 Jul, 2024 | 3.19 | 3.3 | 3.18 | 3.29 | 7.89 Million |
| 30 Jul, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 7.73 Million |
| 29 Jul, 2024 | 3.1 | 3.14 | 3.04 | 3.1 | 4.95 Million |
| 26 Jul, 2024 | 3.08 | 3.14 | 3.07 | 3.1 | 6.78 Million |
| 25 Jul, 2024 | 3.03 | 3.1 | 3.03 | 3.07 | 5.88 Million |
| 24 Jul, 2024 | 3.1 | 3.11 | 3.04 | 3.05 | 5.64 Million |
| 23 Jul, 2024 | 3.12 | 3.2 | 3.09 | 3.1 | 5.66 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX