Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.13 | 3.16 | 3.07 | 3.09 | 7.89 Million |
| 15 Aug, 2024 | 3.04 | 3.14 | 3.02 | 3.13 | 11.06 Million |
| 14 Aug, 2024 | 3.08 | 3.12 | 3.05 | 3.05 | 11.06 Million |
| 13 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.1 | 8.34 Million |
| 12 Aug, 2024 | 3.23 | 3.25 | 3.09 | 3.1 | 12.29 Million |
| 11 Aug, 2024 | 3.23 | 3.25 | 3.09 | 3.1 | 12.29 Million |
| 09 Aug, 2024 | 3.23 | 3.33 | 3.21 | 3.24 | 10.56 Million |
| 08 Aug, 2024 | 3.17 | 3.29 | 3.13 | 3.23 | 9.63 Million |
| 07 Aug, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 6.49 Million |
| 06 Aug, 2024 | 3.2 | 3.25 | 3.17 | 3.22 | 6.76 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX